Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.46	23.20	22.18	22.83	8,952	+0.62(+2.81%)
Mar 30, 2023	22.27	22.42	22.20	22.20	1,349	+0.39(+1.80%)
Mar 29, 2023	21.57	21.86	21.57	21.81	1,669	-0.05(-0.22%)
Mar 28, 2023	21.58	22.05	21.58	21.86	9,059	+0.22(+1.00%)
Mar 27, 2023	21.74	21.91	21.34	21.64	7,640	-0.22(-0.99%)
Mar 23, 2023				21.86	219	-0.08(-0.35%)
Mar 22, 2023	22.31	22.31	21.86	21.94	1,755	-0.31(-1.38%)
Mar 21, 2023	22.69	22.82	22.24	22.24	5,370	-0.07(-0.30%)
Mar 20, 2023	22.31	22.77	22.24	22.31	6,310	-0.70(-3.04%)
Mar 17, 2023	24.16	24.16	22.53	23.01	11,351	-1.33(-5.47%)
Mar 16, 2023	23.21	24.34	23.21	24.34	5,382	+0.61(+2.59%)
Mar 15, 2023	23.64	24.08	23.38	23.73	4,946	+0.17(+0.73%)
Mar 14, 2023	26.16	26.16	23.56	23.56	7,276	-0.98(-3.99%)
Mar 13, 2023	24.93	24.96	24.53	24.53	3,181	-1.27(-4.94%)
Mar 10, 2023	27.52	27.52	25.77	25.81	2,217	-0.62(-2.36%)
Mar 09, 2023	26.40	26.43	26.27	26.43	1,693	+0.17(+0.66%)
Mar 08, 2023	26.63	26.63	26.12	26.26	3,730	-0.03(-0.11%)
Mar 07, 2023	27.53	27.53	25.83	26.29	5,153	+0.11(+0.40%)
Mar 06, 2023	26.13	26.67	26.13	26.18	4,376	-0.06(-0.22%)
Mar 03, 2023	27.16	27.16	26.24	26.24	4,402	-0.49(-1.82%)
Mar 02, 2023	26.71	27.17	26.47	26.73	30,592	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.