Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.76	68.06	68.06	67.96	644,552	-1.97(-2.82%)
Mar 27, 2024	68.43	70.23	68.43	69.93	333,930	+1.89(+2.77%)
Mar 26, 2024	67.13	68.29	66.55	68.04	521,725	+1.91(+2.88%)
Mar 25, 2024	67.32	67.74	66.13	66.14	425,109	-0.64(-0.97%)
Mar 22, 2024	68.23	68.60	66.62	66.78	345,321	-1.20(-1.77%)
Mar 21, 2024	70.55	70.71	67.93	67.98	502,612	-2.68(-3.79%)
Mar 20, 2024	70.44	71.24	70.18	70.66	308,827	-0.13(-0.18%)
Mar 19, 2024	71.42	71.81	70.68	70.79	339,449	-0.57(-0.79%)
Mar 18, 2024	72.67	73.67	71.35	71.36	357,188	-1.43(-1.96%)
Mar 15, 2024	73.39	74.06	72.37	72.79	690,802	-1.00(-1.36%)
Mar 14, 2024	74.19	74.65	71.90	73.79	457,688	+1.69(+2.34%)
Mar 13, 2024	71.47	72.41	71.14	72.10	329,829	+0.44(+0.62%)
Mar 12, 2024	72.84	72.84	71.33	71.66	385,503	-1.16(-1.60%)
Mar 11, 2024	71.52	72.91	70.97	72.82	305,077	+1.35(+1.89%)
Mar 08, 2024	72.09	72.99	70.99	71.47	502,583	-0.44(-0.62%)
Mar 07, 2024	72.76	72.79	71.34	71.92	501,142	-0.84(-1.15%)
Mar 06, 2024	73.62	74.04	72.55	72.75	305,311	-0.69(-0.94%)
Mar 05, 2024	72.72	74.53	72.44	73.44	295,920	-0.26(-0.35%)
Mar 04, 2024	73.87	75.51	72.90	73.70	379,964	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.