Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.800	9.100	8.690	9.100	117,065	+0.30(+3.41%)
Mar 30, 2006	9.400	9.400	8.800	8.800	110,418	-0.56(-5.98%)
Mar 29, 2006	8.900	9.360	8.880	9.360	139,643	+0.50(+5.64%)
Mar 28, 2006	8.850	8.880	8.700	8.860	176,784	+0.00(+0.00%)
Mar 27, 2006	8.860	8.900	8.740	8.860	204,136	-0.07(-0.78%)
Mar 24, 2006	8.480	8.950	8.480	8.930	119,640	+0.48(+5.68%)
Mar 23, 2006	8.440	8.470	8.280	8.450	77,800	+0.04(+0.48%)
Mar 22, 2006	8.040	8.430	8.020	8.410	77,300	+0.38(+4.73%)
Mar 21, 2006	8.060	8.240	8.000	8.030	83,667	-0.05(-0.62%)
Mar 20, 2006	7.910	8.150	7.870	8.080	111,182	+0.21(+2.67%)
Mar 17, 2006	7.740	7.960	7.680	7.870	224,226	+0.17(+2.21%)
Mar 16, 2006	7.370	7.750	7.370	7.700	113,745	+0.40(+5.48%)
Mar 15, 2006	7.150	7.300	7.100	7.300	56,357	+0.15(+2.10%)
Mar 14, 2006	7.035	7.190	6.980	7.150	23,216	+0.09(+1.27%)
Mar 13, 2006	7.100	7.250	7.020	7.060	71,597	-0.04(-0.56%)
Mar 10, 2006	6.640	7.100	6.510	7.100	162,180	+0.40(+5.97%)
Mar 09, 2006	6.780	6.800	6.680	6.700	63,854	-0.04(-0.59%)
Mar 08, 2006	6.560	6.780	6.500	6.740	87,550	+0.11(+1.66%)
Mar 07, 2006	6.570	6.690	6.500	6.630	50,477	+0.05(+0.76%)
Mar 06, 2006	6.600	6.690	6.400	6.580	53,165	+0.00(+0.00%)
Mar 03, 2006	6.690	6.690	6.580	6.580	40,109	-0.18(-2.66%)
Mar 02, 2006	6.760	6.840	6.640	6.760	41,805	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.