Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.98	20.98	20.26	20.34	256,192	-0.41(-1.98%)
Mar 29, 2012	20.67	20.95	20.44	20.75	123,351	-0.14(-0.67%)
Mar 28, 2012	21.08	21.43	20.72	20.89	202,520	-0.22(-1.04%)
Mar 27, 2012	21.54	21.54	21.11	21.11	181,515	-0.44(-2.04%)
Mar 26, 2012	21.24	21.77	21.24	21.55	156,470	+0.55(+2.62%)
Mar 23, 2012	20.81	21.13	20.77	21.00	161,542	+0.16(+0.77%)
Mar 22, 2012	20.85	21.18	20.77	20.84	155,343	-0.15(-0.71%)
Mar 21, 2012	20.75	21.34	20.68	20.99	177,835	+0.32(+1.55%)
Mar 20, 2012	20.40	20.85	20.34	20.67	290,740	+0.01(+0.05%)
Mar 19, 2012	20.22	20.72	20.19	20.66	464,009	+0.42(+2.08%)
Mar 16, 2012	20.65	20.66	19.97	20.24	816,076	-0.49(-2.36%)
Mar 15, 2012	21.02	21.07	20.62	20.73	284,632	-0.28(-1.33%)
Mar 14, 2012	21.69	21.91	20.92	21.01	200,497	-0.77(-3.54%)
Mar 13, 2012	21.49	21.82	21.36	21.78	201,167	+0.45(+2.11%)
Mar 12, 2012	21.40	21.62	21.16	21.33	149,897	-0.09(-0.42%)
Mar 09, 2012	20.95	21.59	20.89	21.42	228,838	+0.46(+2.19%)
Mar 08, 2012	20.92	21.16	20.70	20.96	381,804	+0.15(+0.72%)
Mar 07, 2012	20.45	20.91	20.21	20.81	233,671	+0.38(+1.86%)
Mar 06, 2012	20.61	20.63	20.02	20.43	357,017	-0.49(-2.34%)
Mar 05, 2012	20.85	20.98	20.70	20.92	232,241	-0.06(-0.29%)
Mar 02, 2012	21.37	21.49	20.86	20.98	310,389	-0.42(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.