Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.55	24.64	24.32	24.57	260,118	+0.04(+0.16%)
Mar 27, 2013	24.07	24.54	23.74	24.53	97,459	+0.28(+1.15%)
Mar 26, 2013	24.14	24.42	23.99	24.25	102,730	+0.26(+1.08%)
Mar 25, 2013	24.60	24.65	23.76	23.99	283,085	-0.58(-2.36%)
Mar 22, 2013	24.74	24.79	24.36	24.57	165,757	-0.12(-0.49%)
Mar 21, 2013	24.57	24.86	24.54	24.69	165,369	-0.07(-0.28%)
Mar 20, 2013	24.65	24.85	24.41	24.76	302,868	+0.30(+1.23%)
Mar 19, 2013	25.34	25.55	24.21	24.46	350,098	-0.89(-3.51%)
Mar 18, 2013	25.38	25.94	24.96	25.35	143,369	-0.29(-1.13%)
Mar 15, 2013	25.68	25.79	25.43	25.64	271,608	-0.01(-0.04%)
Mar 14, 2013	25.95	26.13	25.56	25.65	218,247	-0.20(-0.77%)
Mar 13, 2013	25.52	25.94	25.44	25.85	171,510	+0.40(+1.57%)
Mar 12, 2013	25.62	25.77	25.19	25.45	383,054	-0.25(-0.97%)
Mar 11, 2013	25.71	25.84	25.57	25.70	127,299	-0.11(-0.43%)
Mar 08, 2013	25.95	25.95	25.63	25.81	195,288	+0.06(+0.23%)
Mar 07, 2013	26.03	26.23	25.70	25.75	191,104	-0.35(-1.34%)
Mar 06, 2013	26.01	26.30	25.95	26.10	109,402	+0.17(+0.66%)
Mar 05, 2013	25.74	26.16	25.74	25.93	162,154	+0.24(+0.93%)
Mar 04, 2013	25.64	25.84	25.47	25.69	161,867	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.