Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.14	44.41	43.37	43.85	156,133	-0.45(-1.02%)
Mar 30, 2015	44.08	44.76	43.88	44.30	162,479	+0.44(+1.00%)
Mar 27, 2015	43.60	43.96	43.08	43.86	120,697	+0.26(+0.60%)
Mar 26, 2015	42.82	43.73	42.49	43.60	141,796	+0.53(+1.23%)
Mar 25, 2015	44.23	44.70	43.07	43.07	315,090	-1.14(-2.58%)
Mar 24, 2015	43.72	44.52	43.50	44.21	170,632	+0.54(+1.24%)
Mar 23, 2015	43.78	44.08	43.50	43.67	127,682	-0.31(-0.70%)
Mar 20, 2015	43.20	44.03	42.95	43.98	274,385	+0.95(+2.21%)
Mar 19, 2015	42.52	43.19	42.42	43.03	174,449	+0.69(+1.63%)
Mar 18, 2015	42.01	42.37	41.55	42.34	214,716	+0.26(+0.62%)
Mar 17, 2015	42.00	42.45	41.78	42.08	150,218	-0.19(-0.45%)
Mar 16, 2015	41.95	42.51	41.73	42.27	170,576	+0.49(+1.17%)
Mar 13, 2015	41.95	42.13	41.14	41.78	203,613	-0.13(-0.31%)
Mar 12, 2015	41.38	41.91	40.92	41.91	318,532	+0.75(+1.82%)
Mar 11, 2015	40.85	41.19	40.35	41.16	217,669	+0.30(+0.73%)
Mar 10, 2015	40.91	41.22	40.71	40.86	324,016	-0.55(-1.33%)
Mar 09, 2015	41.98	42.36	40.79	41.41	352,504	-0.41(-0.98%)
Mar 06, 2015	41.70	42.44	41.54	41.82	442,147	-0.15(-0.36%)
Mar 05, 2015	40.31	42.00	40.13	41.97	607,430	+1.63(+4.04%)
Mar 04, 2015	40.43	40.59	40.13	40.34	183,828	-0.25(-0.62%)
Mar 03, 2015	40.72	40.89	40.28	40.59	387,471	-0.39(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.