Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.67	23.04	22.61	22.97	766,313	+0.23(+1.01%)
Mar 30, 2016	22.61	23.07	22.17	22.74	994,715	+0.19(+0.84%)
Mar 29, 2016	21.79	22.65	21.62	22.55	763,889	+0.77(+3.54%)
Mar 28, 2016	22.06	22.12	21.59	21.78	956,099	-0.16(-0.73%)
Mar 24, 2016	21.38	21.94	21.94	21.94	1,474,700	+0.54(+2.52%)
Mar 23, 2016	21.54	21.67	20.98	21.40	1,569,747	-0.16(-0.74%)
Mar 22, 2016	21.45	22.11	21.14	21.56	520,045	-0.07(-0.32%)
Mar 21, 2016	21.86	22.27	21.36	21.63	939,267	-0.32(-1.46%)
Mar 18, 2016	21.37	22.00	21.37	21.95	1,878,053	+0.70(+3.29%)
Mar 17, 2016	20.30	21.37	20.27	21.25	1,278,653	+0.93(+4.58%)
Mar 16, 2016	19.53	20.50	18.81	20.32	1,140,170	+0.64(+3.25%)
Mar 15, 2016	20.22	20.42	19.51	19.68	864,742	-0.72(-3.53%)
Mar 14, 2016	20.30	20.63	20.03	20.40	1,382,388	+0.12(+0.59%)
Mar 11, 2016	19.52	20.43	19.27	20.28	1,829,850	+1.00(+5.19%)
Mar 10, 2016	19.73	19.87	18.84	19.28	1,155,743	-0.32(-1.63%)
Mar 09, 2016	19.81	19.81	19.37	19.60	873,624	-0.22(-1.11%)
Mar 08, 2016	20.44	20.47	19.78	19.82	1,172,925	-0.71(-3.46%)
Mar 07, 2016	20.55	20.77	20.39	20.53	1,061,806	-0.07(-0.34%)
Mar 04, 2016	20.82	20.95	20.41	20.60	1,004,031	-0.24(-1.15%)
Mar 03, 2016	20.51	20.85	20.32	20.84	1,155,454	+0.33(+1.61%)
Mar 02, 2016	20.48	20.54	20.10	20.51	1,808,656	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.