Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.35	26.35	26.35	0	+0.80(+3.13%)
Mar 28, 2018	25.70	26.00	25.50	25.55	1,021,548	-0.10(-0.39%)
Mar 27, 2018	25.95	26.95	25.55	25.65	1,113,106	-0.25(-0.97%)
Mar 26, 2018	25.90	26.00	25.32	25.90	1,158,953	+0.30(+1.17%)
Mar 23, 2018	25.90	26.05	25.60	25.60	1,444,863	-0.20(-0.78%)
Mar 22, 2018	25.75	26.40	25.70	25.80	1,161,073	-0.25(-0.96%)
Mar 21, 2018	25.55	26.15	25.40	26.05	1,255,581	+0.55(+2.16%)
Mar 20, 2018	26.10	26.25	25.50	25.50	922,011	-0.65(-2.49%)
Mar 19, 2018	27.40	27.57	25.90	26.15	1,253,570	-1.40(-5.08%)
Mar 16, 2018	27.40	27.80	27.38	27.55	1,260,563	+0.10(+0.36%)
Mar 15, 2018	27.60	27.88	27.25	27.45	800,676	-0.10(-0.36%)
Mar 14, 2018	27.60	27.85	27.20	27.55	479,826	-0.05(-0.18%)
Mar 13, 2018	27.70	28.15	27.45	27.60	1,032,624	+0.05(+0.18%)
Mar 12, 2018	27.40	27.90	27.40	27.55	881,970	+0.25(+0.92%)
Mar 09, 2018	27.20	27.75	27.00	27.30	1,313,258	+0.20(+0.74%)
Mar 08, 2018	27.15	27.20	26.80	27.10	570,185	+0.15(+0.56%)
Mar 07, 2018	26.40	27.15	26.40	26.95	1,215,395	+0.40(+1.51%)
Mar 06, 2018	26.90	27.15	26.50	26.55	1,345,715	-0.15(-0.56%)
Mar 05, 2018	26.40	27.10	26.10	26.70	1,239,639	+0.10(+0.38%)
Mar 02, 2018	26.10	26.90	26.10	26.60	1,470,955	+0.35(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.