Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.86	28.08	27.47	28.07	301,200	+0.42(+1.52%)
Mar 28, 2019	27.42	27.74	27.26	27.65	172,937	+0.24(+0.88%)
Mar 27, 2019	27.21	27.55	26.91	27.41	227,641	+0.18(+0.66%)
Mar 26, 2019	27.22	27.61	27.02	27.23	256,311	+0.20(+0.74%)
Mar 25, 2019	26.77	27.15	26.50	27.03	252,731	+0.18(+0.67%)
Mar 22, 2019	27.68	27.75	26.83	26.85	288,300	-1.07(-3.83%)
Mar 21, 2019	27.01	27.93	27.01	27.92	353,452	+0.84(+3.10%)
Mar 20, 2019	27.60	27.77	27.01	27.08	389,783	-0.53(-1.92%)
Mar 19, 2019	27.80	27.99	27.54	27.61	217,676	-0.14(-0.50%)
Mar 18, 2019	27.52	27.93	27.33	27.75	518,490	+0.28(+1.02%)
Mar 15, 2019	27.62	27.98	27.42	27.47	1,208,000	-0.14(-0.51%)
Mar 14, 2019	27.76	27.82	27.50	27.61	280,911	-0.12(-0.43%)
Mar 13, 2019	27.83	28.04	27.69	27.73	344,204	+0.07(+0.25%)
Mar 12, 2019	27.59	27.82	27.31	27.66	222,397	+0.07(+0.25%)
Mar 11, 2019	26.98	27.62	26.98	27.59	275,286	+0.75(+2.79%)
Mar 08, 2019	26.35	26.91	26.31	26.84	299,400	+0.30(+1.13%)
Mar 07, 2019	26.58	26.85	26.21	26.54	283,661	-0.05(-0.19%)
Mar 06, 2019	27.00	27.31	26.54	26.59	448,705	-0.46(-1.70%)
Mar 05, 2019	27.42	27.42	27.02	27.05	185,384	-0.27(-0.99%)
Mar 04, 2019	27.33	27.48	26.98	27.32	255,369	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.