Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.64	24.06	22.87	23.67	542,643	+0.07(+0.30%)
Mar 30, 2020	22.75	23.84	22.40	23.60	900,135	+1.13(+5.03%)
Mar 27, 2020	23.27	23.61	22.24	22.47	666,100	-1.44(-6.02%)
Mar 26, 2020	22.54	24.11	22.54	23.91	710,568	+1.65(+7.41%)
Mar 25, 2020	22.35	23.57	21.85	22.26	541,621	-0.07(-0.31%)
Mar 24, 2020	21.90	23.23	21.25	22.33	446,636	+1.61(+7.77%)
Mar 23, 2020	21.32	21.32	19.50	20.72	510,590	-0.10(-0.48%)
Mar 20, 2020	22.76	24.47	20.35	20.82	1,025,900	-1.80(-7.96%)
Mar 19, 2020	20.29	22.89	19.52	22.62	886,143	+2.38(+11.76%)
Mar 18, 2020	22.71	24.32	20.16	20.24	941,028	-3.84(-15.95%)
Mar 17, 2020	22.06	24.40	21.87	24.08	1,093,785	+2.21(+10.11%)
Mar 16, 2020	19.67	23.11	19.11	21.87	1,042,224	+0.04(+0.18%)
Mar 13, 2020	21.37	24.27	21.27	21.83	1,067,000	+1.52(+7.48%)
Mar 12, 2020	20.30	21.24	19.58	20.31	760,972	-1.58(-7.22%)
Mar 11, 2020	22.84	23.16	21.64	21.89	475,082	-1.61(-6.85%)
Mar 10, 2020	23.50	24.06	22.50	23.50	619,985	+0.78(+3.43%)
Mar 09, 2020	23.25	24.39	22.55	22.72	591,091	-2.35(-9.37%)
Mar 06, 2020	25.04	25.65	24.56	25.07	470,200	-0.91(-3.50%)
Mar 05, 2020	26.10	26.57	25.60	25.98	545,277	-0.86(-3.20%)
Mar 04, 2020	26.11	26.91	25.73	26.84	518,819	+1.12(+4.35%)
Mar 03, 2020	26.03	26.73	25.17	25.72	652,542	-0.35(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.