Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.03	28.43	27.96	28.16	681,077	+0.14(+0.50%)
Mar 30, 2021	27.97	28.42	27.59	28.02	385,707	-0.14(-0.50%)
Mar 29, 2021	28.70	29.26	27.97	28.16	447,869	-0.74(-2.56%)
Mar 26, 2021	28.10	28.90	27.81	28.90	434,300	+0.98(+3.51%)
Mar 25, 2021	27.58	28.05	27.20	27.92	611,204	+0.26(+0.94%)
Mar 24, 2021	28.69	28.84	27.64	27.66	295,801	-0.92(-3.22%)
Mar 23, 2021	29.70	29.93	28.43	28.58	358,018	-1.19(-4.00%)
Mar 22, 2021	29.48	30.19	29.41	29.77	362,616	+0.36(+1.22%)
Mar 19, 2021	29.62	30.34	29.26	29.41	1,096,600	-0.26(-0.88%)
Mar 18, 2021	29.67	30.39	29.13	29.67	214,564	-0.35(-1.17%)
Mar 17, 2021	29.71	30.08	29.35	30.02	299,991	+0.14(+0.47%)
Mar 16, 2021	29.64	29.97	29.32	29.88	224,721	+0.15(+0.50%)
Mar 15, 2021	29.36	29.87	29.23	29.73	226,492	+0.26(+0.88%)
Mar 12, 2021	29.32	29.71	29.18	29.47	323,400	+0.04(+0.14%)
Mar 11, 2021	29.69	29.93	29.31	29.43	383,986	+0.12(+0.41%)
Mar 10, 2021	28.84	29.43	28.84	29.31	561,205	+0.70(+2.45%)
Mar 09, 2021	28.15	28.96	27.95	28.61	718,627	+0.77(+2.77%)
Mar 08, 2021	27.55	28.56	26.28	27.84	548,203	+0.36(+1.31%)
Mar 05, 2021	27.45	27.57	26.50	27.48	509,100	+0.43(+1.59%)
Mar 04, 2021	27.78	27.79	26.72	27.05	619,000	-0.56(-2.03%)
Mar 03, 2021	28.17	28.25	27.54	27.61	228,838	-0.42(-1.50%)
Mar 02, 2021	29.19	29.19	28.02	28.03	486,508	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.