Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.24	14.24	13.73	14.02	14,322	-0.08(-0.57%)
Mar 30, 2021	13.95	14.27	13.88	14.10	18,576	+0.27(+1.95%)
Mar 29, 2021	13.71	14.27	13.69	13.83	16,727	+0.04(+0.33%)
Mar 26, 2021	13.84	13.84	13.71	13.79	8,232	-0.11(-0.78%)
Mar 25, 2021	13.92	13.97	13.69	13.90	15,546	+0.12(+0.85%)
Mar 24, 2021	13.97	14.33	13.72	13.78	11,759	-0.16(-1.16%)
Mar 23, 2021	14.00	14.04	13.58	13.94	20,607	-0.08(-0.58%)
Mar 22, 2021	14.56	14.61	13.89	14.02	31,539	-0.70(-4.76%)
Mar 19, 2021	14.36	14.77	13.56	14.72	127,485	+0.29(+1.99%)
Mar 18, 2021	13.71	14.82	13.61	14.44	77,382	+0.88(+6.50%)
Mar 17, 2021	13.59	13.65	13.53	13.56	7,515	-0.08(-0.59%)
Mar 16, 2021	13.68	13.70	13.48	13.64	8,781	-0.06(-0.46%)
Mar 15, 2021	13.54	13.70	13.50	13.70	17,465	-0.01(-0.07%)
Mar 12, 2021	13.53	13.71	13.44	13.71	32,928	+0.21(+1.53%)
Mar 11, 2021	13.52	13.56	13.20	13.50	32,992	+0.02(+0.13%)
Mar 10, 2021	13.51	13.57	13.42	13.48	42,280	-0.01(-0.07%)
Mar 09, 2021	13.49	13.50	13.10	13.49	23,085	+0.01(+0.07%)
Mar 08, 2021	13.48	13.71	13.35	13.48	52,482	+0.01(+0.07%)
Mar 05, 2021	13.27	13.48	13.27	13.47	22,582	+0.24(+1.83%)
Mar 04, 2021	13.23	13.47	12.92	13.23	25,819	+0.32(+2.51%)
Mar 03, 2021	12.53	12.95	12.46	12.91	23,797	+0.49(+3.98%)
Mar 02, 2021	12.95	12.96	12.39	12.41	26,720	-0.60(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.