Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.736	9.745	9.546	9.679	60,010	+0.03(+0.30%)
Mar 30, 2023	9.897	10.03	9.603	9.650	27,019	-0.26(-2.59%)
Mar 29, 2023	10.12	10.12	9.726	9.907	44,453	-0.01(-0.10%)
Mar 28, 2023	9.888	10.15	9.793	9.916	25,584	+0.01(+0.10%)
Mar 27, 2023	10.06	10.06	9.807	9.907	36,914	+0.08(+0.77%)
Mar 24, 2023	9.499	9.945	9.499	9.831	29,273	+0.23(+2.37%)
Mar 23, 2023	10.00	10.15	9.489	9.603	37,341	-0.09(-0.98%)
Mar 22, 2023	10.00	10.23	9.698	9.698	38,979	-0.33(-3.31%)
Mar 21, 2023	10.11	10.23	9.973	10.03	36,698	+0.08(+0.76%)
Mar 20, 2023	10.15	10.25	9.850	9.954	48,617	-0.09(-0.94%)
Mar 17, 2023	10.06	10.65	9.793	10.05	115,487	-0.06(-0.56%)
Mar 16, 2023	9.821	10.59	9.821	10.11	51,562	+0.18(+1.82%)
Mar 15, 2023	9.812	10.22	9.726	9.926	36,428	-0.08(-0.76%)
Mar 14, 2023	10.74	10.74	9.964	10.00	41,288	+0.16(+1.64%)
Mar 13, 2023	10.36	10.80	9.584	9.840	70,276	-0.68(-6.49%)
Mar 10, 2023	10.99	11.05	10.42	10.52	114,345	-0.58(-5.21%)
Mar 09, 2023	11.43	11.44	11.10	11.10	41,625	-0.34(-2.98%)
Mar 08, 2023	11.65	11.65	11.39	11.44	24,574	-0.02(-0.17%)
Mar 07, 2023	11.44	11.50	11.37	11.46	19,214	-0.07(-0.58%)
Mar 06, 2023	11.75	11.75	11.43	11.53	69,284	-0.14(-1.22%)
Mar 03, 2023	11.63	11.73	11.59	11.67	21,532	-0.01(-0.08%)
Mar 02, 2023	11.77	11.80	11.50	11.68	33,438	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.