Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.42	34.64	34.27	34.61	822,175	+0.16(+0.46%)
Mar 30, 2011	34.42	34.47	33.94	34.45	1,013,439	+0.34(+1.00%)
Mar 29, 2011	33.80	34.11	33.46	34.11	714,007	+0.35(+1.04%)
Mar 28, 2011	34.08	34.12	33.70	33.76	709,744	-0.18(-0.53%)
Mar 25, 2011	33.80	34.13	33.65	33.94	1,237,509	+0.23(+0.68%)
Mar 24, 2011	33.45	33.71	32.89	33.71	830,497	+0.49(+1.49%)
Mar 23, 2011	33.55	33.73	32.98	33.22	608,863	-0.31(-0.94%)
Mar 22, 2011	32.99	33.83	32.91	33.53	1,227,022	+0.47(+1.42%)
Mar 21, 2011	32.92	33.07	32.24	33.06	702,947	+1.07(+3.34%)
Mar 18, 2011	32.17	32.56	31.96	31.99	1,654,250	+0.14(+0.46%)
Mar 17, 2011	31.73	32.13	31.65	31.84	1,491,004	+0.65(+2.10%)
Mar 16, 2011	31.47	31.57	30.87	31.19	1,668,652	-0.48(-1.52%)
Mar 15, 2011	31.18	31.87	31.08	31.67	1,263,788	-0.43(-1.34%)
Mar 14, 2011	31.71	32.17	31.70	32.10	716,114	+0.16(+0.50%)
Mar 11, 2011	31.81	32.12	31.66	31.94	959,566	+0.05(+0.16%)
Mar 10, 2011	31.68	31.89	31.31	31.89	1,190,794	-0.12(-0.37%)
Mar 09, 2011	32.30	32.30	31.78	32.01	653,841	-0.32(-0.99%)
Mar 08, 2011	32.19	32.64	31.89	32.33	809,369	+0.16(+0.50%)
Mar 07, 2011	32.40	32.72	31.84	32.17	844,340	-0.02(-0.06%)
Mar 04, 2011	32.60	32.76	31.88	32.19	1,233,943	-0.54(-1.65%)
Mar 03, 2011	32.12	32.74	32.05	32.73	1,006,928	+0.88(+2.76%)
Mar 02, 2011	31.67	31.94	31.44	31.85	1,104,806	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.