Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.88	103.96	102.80	103.47	93,299	+0.20(+0.19%)
Mar 27, 2024	100.86	103.36	100.86	103.27	50,046	+3.10(+3.09%)
Mar 26, 2024	101.59	101.59	99.97	100.17	49,343	-0.66(-0.66%)
Mar 25, 2024	101.63	102.86	100.42	100.84	67,187	-0.48(-0.47%)
Mar 22, 2024	103.27	103.27	101.06	101.32	43,021	-1.72(-1.67%)
Mar 21, 2024	102.48	103.74	102.29	103.03	50,316	+0.66(+0.64%)
Mar 20, 2024	99.10	103.39	99.09	102.38	55,944	+2.93(+2.94%)
Mar 19, 2024	98.44	99.90	98.44	99.45	60,691	+0.73(+0.74%)
Mar 18, 2024	99.87	99.99	98.56	98.71	56,315	-0.88(-0.89%)
Mar 15, 2024	98.50	100.67	98.50	99.60	229,827	+0.65(+0.65%)
Mar 14, 2024	100.83	100.83	98.41	98.95	58,614	-1.88(-1.86%)
Mar 13, 2024	101.27	102.44	100.52	100.83	46,937	-0.47(-0.46%)
Mar 12, 2024	102.38	103.12	101.23	101.30	62,697	-1.35(-1.32%)
Mar 11, 2024	103.77	104.57	102.65	102.65	32,607	-1.22(-1.18%)
Mar 08, 2024	104.56	104.56	103.09	103.87	41,033	+0.48(+0.46%)
Mar 07, 2024	105.13	105.13	103.39	103.39	43,682	-0.52(-0.50%)
Mar 06, 2024	104.54	105.43	102.26	103.91	59,471	-0.09(-0.09%)
Mar 05, 2024	101.39	104.81	101.39	104.00	63,757	+2.88(+2.85%)
Mar 04, 2024	100.59	102.43	100.57	101.12	55,123	+1.53(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.