Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	14.35	14.44	14.06	14.36	8,260,465	-0.27(-1.86%)
Mar 28, 2003	14.49	14.71	14.47	14.63	6,094,681	-0.01(-0.05%)
Mar 27, 2003	14.46	14.80	14.29	14.64	8,373,703	+0.05(+0.37%)
Mar 26, 2003	14.33	14.69	14.26	14.58	6,714,325	+0.22(+1.52%)
Mar 25, 2003	14.06	14.55	13.96	14.36	6,456,344	+0.29(+2.05%)
Mar 24, 2003	14.34	14.38	13.98	14.08	6,565,259	-0.41(-2.81%)
Mar 21, 2003	14.66	14.69	14.40	14.48	8,235,890	+0.05(+0.34%)
Mar 20, 2003	14.28	14.62	14.11	14.43	6,788,518	+0.11(+0.77%)
Mar 19, 2003	14.27	14.37	14.07	14.32	5,867,678	+0.02(+0.12%)
Mar 18, 2003	14.30	14.44	14.16	14.31	6,494,705	-0.02(-0.17%)
Mar 17, 2003	13.81	14.54	13.75	14.33	11,448,696	+0.50(+3.63%)
Mar 14, 2003	13.92	14.22	13.72	13.83	8,307,050	-0.06(-0.46%)
Mar 13, 2003	13.29	13.94	13.23	13.89	8,812,733	+0.73(+5.56%)
Mar 12, 2003	12.99	13.21	12.90	13.16	4,576,692	+0.16(+1.26%)
Mar 11, 2003	13.10	13.15	12.96	13.00	3,207,767	-0.09(-0.66%)
Mar 10, 2003	13.19	13.33	13.01	13.08	3,484,901	-0.18(-1.33%)
Mar 07, 2003	13.08	13.37	13.05	13.26	5,424,430	+0.05(+0.39%)
Mar 06, 2003	12.90	13.29	12.85	13.21	7,705,423	+0.28(+2.18%)
Mar 05, 2003	12.76	12.96	12.70	12.92	4,649,394	+0.09(+0.71%)
Mar 04, 2003	12.77	12.88	12.61	12.83	5,177,317	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.