Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	132.26	134.19	131.83	132.91	2,347,744	+0.92(+0.70%)
Mar 30, 2021	130.99	132.07	130.03	131.99	1,988,055	-0.53(-0.40%)
Mar 29, 2021	130.10	133.54	129.14	132.52	2,410,722	+2.08(+1.60%)
Mar 26, 2021	127.88	130.59	127.33	130.44	2,270,729	+2.77(+2.17%)
Mar 25, 2021	126.72	128.06	125.84	127.67	1,992,756	+0.23(+0.18%)
Mar 24, 2021	130.56	130.89	127.36	127.44	2,206,059	-3.19(-2.44%)
Mar 23, 2021	129.15	132.04	128.66	130.63	2,568,081	+1.61(+1.25%)
Mar 22, 2021	127.06	130.06	126.27	129.02	3,211,404	+2.95(+2.34%)
Mar 19, 2021	126.19	127.45	125.66	126.07	4,268,910	+0.39(+0.31%)
Mar 18, 2021	127.68	128.21	124.98	125.68	3,546,947	-2.55(-1.99%)
Mar 17, 2021	128.87	128.87	126.41	128.23	2,442,872	-1.12(-0.87%)
Mar 16, 2021	130.06	131.27	129.11	129.35	2,323,168	+0.84(+0.65%)
Mar 15, 2021	128.07	128.56	126.80	128.51	2,222,048	+0.39(+0.31%)
Mar 12, 2021	127.57	128.62	126.86	128.12	1,352,456	-0.83(-0.65%)
Mar 11, 2021	130.06	130.40	128.62	128.96	2,259,070	+1.20(+0.94%)
Mar 10, 2021	129.74	130.23	127.45	127.76	1,876,440	-0.80(-0.62%)
Mar 09, 2021	127.88	130.62	127.60	128.55	2,990,973	+3.65(+2.92%)
Mar 08, 2021	129.59	130.11	124.86	124.90	2,222,543	-5.29(-4.06%)
Mar 05, 2021	129.14	130.52	127.16	130.19	2,557,435	+1.29(+1.00%)
Mar 04, 2021	130.16	132.32	128.14	128.91	2,981,823	-1.73(-1.32%)
Mar 03, 2021	133.46	134.27	130.31	130.63	2,829,871	-3.70(-2.76%)
Mar 02, 2021	134.66	135.77	133.14	134.34	2,770,237	-0.27(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.