Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.82	12.82	12.67	12.80	4,502	+0.00(+0.00%)
Mar 28, 2002	12.82	12.82	12.67	12.80	4,502	-0.02(-0.13%)
Mar 27, 2002	12.74	12.82	12.66	12.82	3,650	+0.08(+0.65%)
Mar 26, 2002	12.73	12.90	12.73	12.74	6,327	+0.00(+0.00%)
Mar 25, 2002	12.74	12.74	12.74	12.74	15,574	+0.09(+0.71%)
Mar 22, 2002	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 21, 2002	12.71	12.82	12.65	12.65	8,639	-0.03(-0.26%)
Mar 20, 2002	12.78	12.78	12.68	12.68	2,068	-0.14(-1.09%)
Mar 19, 2002	12.70	12.82	12.66	12.82	5,840	+0.16(+1.23%)
Mar 18, 2002	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Mar 15, 2002	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Mar 14, 2002	12.94	12.96	12.66	12.66	3,041	-0.30(-2.34%)
Mar 13, 2002	12.99	12.99	12.83	12.97	3,285	+0.22(+1.74%)
Mar 12, 2002	12.87	12.87	12.75	12.75	730	+0.00(+0.00%)
Mar 11, 2002	12.76	12.76	12.75	12.75	365	-0.27(-2.08%)
Mar 08, 2002	13.03	13.03	12.74	13.02	7,422	+0.14(+1.09%)
Mar 07, 2002	12.99	13.07	12.74	12.88	5,962	-0.15(-1.14%)
Mar 06, 2002	12.99	13.03	12.99	13.03	5,110	-0.08(-0.63%)
Mar 05, 2002	12.99	13.11	12.99	13.11	1,338	+0.12(+0.89%)
Mar 04, 2002	12.99	12.99	12.99	12.99	1,216	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.