Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.48	17.92	16.53	17.45	100,018	+0.04(+0.24%)
Mar 28, 2008	17.47	17.83	17.41	17.41	150,868	-0.28(-1.60%)
Mar 27, 2008	17.80	17.85	17.46	17.69	75,076	-0.04(-0.20%)
Mar 26, 2008	17.53	17.91	17.49	17.73	73,237	+0.08(+0.44%)
Mar 25, 2008	17.37	17.70	17.37	17.65	118,828	+0.21(+1.18%)
Mar 24, 2008	17.09	17.55	16.96	17.44	210,147	+0.45(+2.67%)
Mar 21, 2008	16.88	17.38	16.81	16.99	293,382	+0.00(+0.00%)
Mar 20, 2008	16.88	17.38	16.81	16.99	293,382	+0.33(+1.96%)
Mar 19, 2008	17.03	17.39	16.59	16.66	131,414	-0.21(-1.26%)
Mar 18, 2008	15.84	16.99	15.80	16.88	116,656	+1.37(+8.83%)
Mar 17, 2008	15.46	15.70	15.27	15.51	129,246	-0.43(-2.72%)
Mar 14, 2008	16.55	16.72	15.46	15.94	124,350	-0.50(-3.02%)
Mar 13, 2008	16.00	17.03	15.67	16.44	126,646	+0.21(+1.31%)
Mar 12, 2008	15.81	16.54	15.80	16.22	136,676	+0.44(+2.79%)
Mar 11, 2008	15.56	15.86	15.25	15.78	82,620	+0.63(+4.17%)
Mar 10, 2008	15.40	15.58	15.07	15.15	104,386	-0.18(-1.20%)
Mar 07, 2008	15.61	15.90	15.33	15.34	157,287	-0.46(-2.92%)
Mar 06, 2008	15.91	16.11	15.80	15.80	112,140	-0.37(-2.28%)
Mar 05, 2008	16.37	16.44	15.78	16.17	100,121	-0.09(-0.57%)
Mar 04, 2008	16.54	16.54	15.76	16.26	147,923	-0.43(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.