Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.34	12.45	12.34	12.40	721,130	+0.07(+0.57%)
Mar 30, 2023	12.37	12.42	12.32	12.33	384,016	-0.02(-0.16%)
Mar 29, 2023	12.39	12.43	12.31	12.35	363,694	+0.03(+0.24%)
Mar 28, 2023	12.29	12.37	12.29	12.32	711,140	+0.00(+0.00%)
Mar 27, 2023	12.26	12.37	12.26	12.32	534,155	+0.10(+0.82%)
Mar 24, 2023	12.20	12.27	12.10	12.22	910,612	+0.01(+0.08%)
Mar 23, 2023	12.26	12.32	12.18	12.21	404,415	+0.01(+0.08%)
Mar 22, 2023	12.15	12.39	12.15	12.20	459,640	+0.05(+0.41%)
Mar 21, 2023	12.19	12.27	12.13	12.15	1,274,519	+0.06(+0.49%)
Mar 20, 2023	12.26	12.37	12.06	12.09	642,260	-0.08(-0.65%)
Mar 17, 2023	12.11	12.33	12.11	12.17	2,933,899	-0.04(-0.33%)
Mar 16, 2023	12.02	12.23	11.99	12.21	1,049,671	+0.13(+1.07%)
Mar 15, 2023	12.07	12.18	12.00	12.08	1,367,054	-0.09(-0.73%)
Mar 14, 2023	12.25	12.34	12.06	12.17	830,059	+0.11(+0.91%)
Mar 13, 2023	12.34	12.52	12.05	12.06	989,331	-0.43(-3.42%)
Mar 10, 2023	12.42	12.52	12.36	12.49	1,691,342	+0.04(+0.32%)
Mar 09, 2023	12.22	12.54	12.22	12.45	2,964,736	+0.17(+1.37%)
Mar 08, 2023	11.90	12.35	11.83	12.28	11,827,851	+5.62(+84.35%)
Mar 07, 2023	6.720	6.720	6.641	6.661	56,416	-0.03(-0.45%)
Mar 06, 2023	6.830	6.830	6.671	6.691	229,570	-0.16(-2.32%)
Mar 03, 2023	6.879	6.889	6.760	6.849	105,679	+0.05(+0.73%)
Mar 02, 2023	6.830	6.879	6.785	6.800	42,630	-0.06(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.