Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	11.05	11.28	10.86	10.98	122,594	-0.04(-0.36%)
Mar 29, 2007	11.21	11.34	10.88	11.02	100,027	-0.09(-0.77%)
Mar 28, 2007	11.04	11.28	11.03	11.11	338,633	-0.01(-0.12%)
Mar 27, 2007	10.89	11.17	10.83	11.12	140,738	+0.20(+1.80%)
Mar 26, 2007	11.20	11.28	10.86	10.92	75,795	-0.29(-2.58%)
Mar 23, 2007	11.27	11.36	11.08	11.21	73,662	-0.07(-0.58%)
Mar 22, 2007	11.28	11.34	11.11	11.28	114,843	+0.05(+0.47%)
Mar 21, 2007	11.18	11.29	10.86	11.22	138,016	+0.04(+0.35%)
Mar 20, 2007	10.86	11.19	10.79	11.19	123,041	+0.33(+3.08%)
Mar 19, 2007	10.77	11.15	10.71	10.85	132,653	+0.19(+1.79%)
Mar 16, 2007	10.76	10.97	10.57	10.66	293,737	-0.10(-0.98%)
Mar 15, 2007	10.62	10.91	10.59	10.77	124,032	+0.10(+0.92%)
Mar 14, 2007	10.61	10.78	10.38	10.67	106,186	+0.01(+0.12%)
Mar 13, 2007	10.92	10.83	10.61	10.65	240,549	-0.26(-2.40%)
Mar 12, 2007	10.86	10.95	10.71	10.92	104,772	-0.01(-0.12%)
Mar 09, 2007	10.91	10.94	10.63	10.93	111,037	+0.13(+1.22%)
Mar 08, 2007	10.69	10.88	10.65	10.80	141,788	+0.23(+2.17%)
Mar 07, 2007	10.80	10.80	10.54	10.57	190,603	-0.27(-2.48%)
Mar 06, 2007	10.42	10.91	10.38	10.84	140,738	+0.53(+5.16%)
Mar 05, 2007	10.37	10.72	10.28	10.31	190,663	-0.16(-1.50%)
Mar 02, 2007	10.86	10.90	10.46	10.46	210,518	-0.50(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.