Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.44	13.72	13.23	13.68	162,227	+0.24(+1.75%)
Mar 30, 2023	13.46	13.69	13.40	13.44	118,161	-0.01(-0.07%)
Mar 29, 2023	13.33	13.45	13.23	13.45	107,841	+0.13(+0.96%)
Mar 28, 2023	13.23	13.53	13.22	13.32	224,193	+0.09(+0.67%)
Mar 27, 2023	13.28	13.45	13.15	13.23	136,110	-0.05(-0.37%)
Mar 24, 2023	13.01	13.33	12.78	13.28	115,766	+0.10(+0.74%)
Mar 23, 2023	13.39	13.53	13.06	13.18	143,886	-0.21(-1.54%)
Mar 22, 2023	13.46	13.67	13.36	13.39	148,582	-0.01(-0.07%)
Mar 21, 2023	13.36	13.64	13.31	13.40	116,020	+0.27(+2.09%)
Mar 20, 2023	12.52	13.20	12.31	13.13	216,030	+0.46(+3.64%)
Mar 17, 2023	13.12	13.18	12.53	12.66	526,024	-0.47(-3.59%)
Mar 16, 2023	12.62	13.22	12.53	13.14	243,405	+0.24(+1.83%)
Mar 15, 2023	13.25	13.30	12.53	12.90	344,681	-0.63(-4.64%)
Mar 14, 2023	13.43	14.03	13.40	13.53	359,714	+0.24(+1.77%)
Mar 13, 2023	13.15	13.71	12.81	13.29	309,735	-0.05(-0.37%)
Mar 10, 2023	15.71	15.71	13.14	13.34	635,753	-2.25(-14.42%)
Mar 09, 2023	15.02	15.70	14.97	15.59	370,951	+0.67(+4.47%)
Mar 08, 2023	14.76	15.02	14.58	14.92	115,136	+0.16(+1.06%)
Mar 07, 2023	14.64	14.78	14.58	14.76	176,536	+0.04(+0.27%)
Mar 06, 2023	14.83	15.01	14.63	14.73	221,184	-0.10(-0.66%)
Mar 03, 2023	14.69	15.09	14.59	14.82	191,711	+0.16(+1.07%)
Mar 02, 2023	14.70	14.90	14.49	14.67	138,483	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.