Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	65.28	67.24	64.69	65.99	1,812,986	-0.29(-0.44%)
Mar 30, 2020	64.63	66.62	63.03	66.28	1,664,290	+1.58(+2.45%)
Mar 27, 2020	63.59	65.98	62.81	64.70	1,808,946	-1.20(-1.82%)
Mar 26, 2020	64.34	66.38	63.46	65.90	1,813,242	+2.18(+3.42%)
Mar 25, 2020	61.59	66.27	59.17	63.72	2,090,133	+2.62(+4.29%)
Mar 24, 2020	57.86	61.44	57.84	61.10	2,213,969	+5.90(+10.70%)
Mar 23, 2020	56.99	57.10	53.06	55.19	2,643,786	-1.27(-2.25%)
Mar 20, 2020	59.08	60.68	55.97	56.46	2,770,364	-2.49(-4.23%)
Mar 19, 2020	56.96	62.98	54.97	58.95	2,957,745	+1.08(+1.86%)
Mar 18, 2020	56.35	61.05	55.34	57.88	3,377,868	-2.07(-3.46%)
Mar 17, 2020	56.29	60.12	53.79	59.95	4,079,615	+5.54(+10.17%)
Mar 16, 2020	56.05	61.83	53.99	54.41	3,299,130	-12.09(-18.19%)
Mar 13, 2020	59.17	66.77	58.02	66.51	4,040,857	+11.38(+20.64%)
Mar 12, 2020	56.94	60.69	55.11	55.13	3,988,464	-6.76(-10.92%)
Mar 11, 2020	62.26	63.75	60.56	61.89	2,861,283	-2.50(-3.89%)
Mar 10, 2020	64.35	65.36	61.35	64.39	2,993,315	+3.06(+4.98%)
Mar 09, 2020	61.44	63.23	59.93	61.34	3,782,945	-5.90(-8.77%)
Mar 06, 2020	67.88	68.85	66.11	67.23	3,014,516	-2.81(-4.02%)
Mar 05, 2020	70.40	70.87	69.10	70.05	3,048,225	-3.60(-4.89%)
Mar 04, 2020	73.37	74.28	70.95	73.65	2,122,344	+1.39(+1.93%)
Mar 03, 2020	76.37	77.57	70.79	72.26	3,295,476	-4.37(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.