Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.328	6.363	6.311	6.326	3,750,329	+0.01(+0.10%)
Mar 30, 2006	6.337	6.391	6.278	6.319	4,820,153	+0.03(+0.45%)
Mar 29, 2006	6.243	6.339	6.241	6.291	4,479,347	+0.04(+0.62%)
Mar 28, 2006	6.269	6.295	6.224	6.252	6,095,054	+0.00(+0.00%)
Mar 27, 2006	6.269	6.274	6.230	6.252	7,979,914	-0.02(-0.28%)
Mar 24, 2006	6.246	6.272	6.209	6.269	4,635,976	+0.05(+0.77%)
Mar 23, 2006	6.077	6.265	6.074	6.222	6,696,523	+0.12(+1.92%)
Mar 22, 2006	6.020	6.129	6.003	6.105	5,730,714	+0.05(+0.86%)
Mar 21, 2006	6.014	6.148	5.964	6.053	6,395,867	+0.00(+0.07%)
Mar 20, 2006	5.977	6.064	5.962	6.048	6,363,616	+0.10(+1.64%)
Mar 17, 2006	6.022	6.055	5.944	5.951	7,771,483	-0.08(-1.26%)
Mar 16, 2006	6.146	6.150	6.009	6.027	6,130,188	-0.08(-1.38%)
Mar 15, 2006	6.092	6.155	5.868	6.111	10,752,017	+0.04(+0.64%)
Mar 14, 2006	6.035	6.077	5.938	6.072	5,897,781	+0.03(+0.57%)
Mar 13, 2006	6.077	6.100	5.988	6.038	5,305,804	+0.00(+0.04%)
Mar 10, 2006	5.992	6.122	5.955	6.035	4,062,964	+0.05(+0.91%)
Mar 09, 2006	6.129	6.137	5.970	5.981	3,570,226	-0.13(-2.09%)
Mar 08, 2006	6.116	6.159	6.042	6.109	3,709,722	-0.01(-0.18%)
Mar 07, 2006	6.068	6.131	6.042	6.120	2,856,114	+0.03(+0.46%)
Mar 06, 2006	6.135	6.183	6.059	6.092	2,436,215	-0.05(-0.88%)
Mar 03, 2006	6.100	6.243	6.061	6.146	3,231,566	-0.02(-0.25%)
Mar 02, 2006	6.144	6.196	6.064	6.161	3,724,198	-0.04(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.