Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	20.33	20.41	19.76	20.09	384,053	-0.11(-0.54%)
Mar 30, 2004	20.06	20.32	19.73	20.20	266,117	+0.19(+0.94%)
Mar 29, 2004	19.77	20.40	19.67	20.01	675,645	+0.59(+3.04%)
Mar 26, 2004	19.66	20.05	19.41	19.42	1,048,432	-0.17(-0.86%)
Mar 25, 2004	19.13	19.68	19.05	19.59	653,621	+0.68(+3.60%)
Mar 24, 2004	18.81	19.19	18.77	18.91	747,300	+0.06(+0.31%)
Mar 23, 2004	19.50	19.83	18.73	18.85	660,116	-0.48(-2.50%)
Mar 22, 2004	19.65	19.84	19.03	19.33	582,778	-0.53(-2.68%)
Mar 19, 2004	20.34	20.73	19.81	19.86	823,420	-0.29(-1.42%)
Mar 18, 2004	19.93	20.38	19.75	20.15	745,879	+0.11(+0.54%)
Mar 17, 2004	19.72	20.19	19.69	20.04	333,103	+0.49(+2.52%)
Mar 16, 2004	19.63	19.99	19.09	19.55	449,110	+0.25(+1.28%)
Mar 15, 2004	20.43	20.51	19.16	19.30	623,782	-1.22(-5.95%)
Mar 12, 2004	19.86	20.65	19.81	20.52	368,017	+0.95(+4.83%)
Mar 11, 2004	19.61	20.69	19.41	19.58	640,833	-0.26(-1.29%)
Mar 10, 2004	20.33	20.96	19.75	19.83	574,151	-0.52(-2.57%)
Mar 09, 2004	20.94	21.18	20.21	20.36	553,142	-0.62(-2.96%)
Mar 08, 2004	21.88	22.10	20.95	20.98	533,959	-0.78(-3.58%)
Mar 05, 2004	21.82	22.28	21.68	21.75	736,135	-0.40(-1.82%)
Mar 04, 2004	21.60	22.30	21.47	22.16	447,385	+0.71(+3.31%)
Mar 03, 2004	22.07	22.24	21.39	21.45	507,368	-0.84(-3.76%)
Mar 02, 2004	22.20	23.05	22.11	22.29	480,980	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.