Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7700	0	+0.05(+6.94%)
Mar 27, 2024	0.6800	0.7300	0.6800	0.7200	57,472	+0.08(+12.50%)
Mar 26, 2024	0.6500	0.6500	0.6400	0.6400	44,245	+0.02(+3.23%)
Mar 25, 2024	0.6700	0.6700	0.6200	0.6200	35,902	-0.05(-7.46%)
Mar 22, 2024	0.6700	0.6700	0.6700	0.6700	13,779	+0.02(+3.08%)
Mar 21, 2024	0.7400	0.7500	0.6500	0.6500	108,699	-0.08(-10.96%)
Mar 20, 2024	0.7300	0.7300	0.7300	0.7300	3,180	+0.04(+5.80%)
Mar 19, 2024	0.6800	0.7200	0.6800	0.6900	11,666	+0.01(+1.47%)
Mar 18, 2024	0.6800	0.7400	0.6800	0.6800	19,310	+0.00(+0.00%)
Mar 15, 2024	0.6900	0.6900	0.6800	0.6800	9,506	+0.05(+7.94%)
Mar 14, 2024	0.6400	0.6600	0.6300	0.6300	2,890	-0.04(-5.97%)
Mar 13, 2024	0.6500	0.6700	0.6500	0.6700	4,833	+0.04(+6.35%)
Mar 12, 2024	0.6400	0.6400	0.6300	0.6300	5,100	-0.05(-7.35%)
Mar 11, 2024	0.6200	0.6800	0.6200	0.6800	19,100	+0.08(+13.33%)
Mar 08, 2024	0.7000	0.7000	0.6000	0.6000	34,225	-0.05(-7.69%)
Mar 07, 2024	0.6400	0.6500	0.6300	0.6500	17,871	+0.05(+8.33%)
Mar 06, 2024	0.5800	0.6000	0.5800	0.6000	19,505	+0.02(+3.45%)
Mar 05, 2024	0.6000	0.6000	0.5500	0.5800	4,520	+0.02(+3.57%)
Mar 04, 2024	0.5800	0.5800	0.5600	0.5600	3,504	-0.02(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.