Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.00	34.54	33.88	34.32	935,823	+0.28(+0.82%)
Mar 30, 2015	34.27	34.48	34.01	34.04	838,064	-0.34(-0.99%)
Mar 27, 2015	34.63	34.97	34.20	34.38	428,547	-0.21(-0.61%)
Mar 26, 2015	34.67	34.80	34.33	34.59	655,489	-0.18(-0.52%)
Mar 25, 2015	35.20	35.49	34.76	34.77	722,919	-0.31(-0.88%)
Mar 24, 2015	34.21	35.20	34.21	35.08	771,187	+0.89(+2.60%)
Mar 23, 2015	34.40	34.44	34.03	34.19	515,772	-0.17(-0.49%)
Mar 20, 2015	34.46	34.50	34.07	34.36	1,693,776	+0.04(+0.12%)
Mar 19, 2015	34.82	34.85	34.25	34.32	630,026	-0.39(-1.12%)
Mar 18, 2015	34.61	34.97	34.46	34.71	410,382	+0.12(+0.35%)
Mar 17, 2015	34.66	34.79	34.27	34.59	540,844	-0.23(-0.66%)
Mar 16, 2015	34.32	35.12	34.32	34.82	503,396	+0.50(+1.46%)
Mar 13, 2015	34.26	34.42	34.11	34.32	334,287	-0.05(-0.15%)
Mar 12, 2015	34.44	34.61	33.98	34.37	583,143	-0.16(-0.46%)
Mar 11, 2015	35.00	35.02	34.33	34.53	610,842	-0.24(-0.69%)
Mar 10, 2015	34.69	35.01	34.28	34.77	709,228	+0.07(+0.20%)
Mar 09, 2015	34.43	34.98	34.19	34.70	518,765	+0.20(+0.58%)
Mar 06, 2015	34.84	34.98	34.26	34.50	676,764	-0.42(-1.20%)
Mar 05, 2015	34.96	35.34	34.85	34.92	699,070	+0.07(+0.20%)
Mar 04, 2015		35.06	34.60	34.85	667,915	-0.21(-0.60%)
Mar 03, 2015	35.43	35.48	34.62	35.06	585,889	-0.29(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.