Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6200	0.6600	0.6200	0.6500	50,200	+0.03(+4.84%)
Mar 30, 2020	0.6400	0.6400	0.6200	0.6200	59,483	-0.02(-3.13%)
Mar 27, 2020	0.6100	0.6400	0.6100	0.6400	70,951	+0.02(+3.23%)
Mar 26, 2020	0.6400	0.6500	0.6200	0.6200	113,023	-0.01(-1.59%)
Mar 25, 2020	0.6400	0.6700	0.6300	0.6300	91,411	-0.01(-1.56%)
Mar 24, 2020	0.6400	0.6500	0.6200	0.6400	194,393	+0.04(+6.67%)
Mar 23, 2020	0.6500	0.7500	0.6000	0.6000	216,521	-0.04(-6.25%)
Mar 20, 2020	0.6500	0.6800	0.6300	0.6400	215,856	+0.03(+4.92%)
Mar 19, 2020	0.6000	0.6200	0.5900	0.6100	234,517	+0.03(+5.17%)
Mar 18, 2020	0.5900	0.5900	0.5800	0.5800	174,664	-0.02(-3.33%)
Mar 17, 2020	0.5900	0.6000	0.5700	0.6000	219,263	+0.01(+1.69%)
Mar 16, 2020	0.5700	0.6300	0.5400	0.5900	437,650	+0.00(+0.00%)
Mar 13, 2020	0.6300	0.6500	0.5900	0.5900	548,622	-0.02(-3.28%)
Mar 12, 2020	0.5900	0.6200	0.5700	0.6100	290,572	-0.04(-6.15%)
Mar 11, 2020	0.6600	0.6700	0.6500	0.6500	45,462	-0.03(-4.41%)
Mar 10, 2020	0.6900	0.7100	0.6500	0.6800	201,622	+0.02(+3.03%)
Mar 09, 2020	0.6700	0.6700	0.5700	0.6600	377,540	+0.01(+1.54%)
Mar 06, 2020	0.6400	0.6500	0.6200	0.6500	62,182	-0.01(-1.52%)
Mar 05, 2020	0.6900	0.7000	0.6600	0.6600	77,249	-0.05(-7.04%)
Mar 04, 2020	0.7300	0.7300	0.7100	0.7100	96,723	-0.06(-7.79%)
Mar 03, 2020	0.7500	0.8100	0.7500	0.7700	363,387	+0.05(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.