Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2900	0.2900	0.2600	0.2700	162,931	-0.01(-3.57%)
Mar 30, 2020	0.2900	0.3000	0.2800	0.2800	168,621	+0.00(+0.00%)
Mar 27, 2020	0.3000	0.3000	0.2800	0.2800	198,610	-0.01(-3.45%)
Mar 26, 2020	0.3000	0.3100	0.2900	0.2900	130,734	+0.00(+0.00%)
Mar 25, 2020	0.3100	0.3100	0.2900	0.2900	225,224	-0.01(-3.33%)
Mar 24, 2020	0.3000	0.3100	0.2800	0.3000	325,304	+0.01(+3.45%)
Mar 23, 2020	0.2600	0.2900	0.2600	0.2900	174,896	+0.03(+11.54%)
Mar 20, 2020	0.2700	0.2900	0.2600	0.2600	122,517	-0.01(-3.70%)
Mar 19, 2020	0.2700	0.2800	0.2500	0.2700	539,550	+0.00(+0.00%)
Mar 18, 2020	0.2800	0.2800	0.2500	0.2700	346,016	-0.01(-3.57%)
Mar 17, 2020	0.2600	0.2900	0.2600	0.2800	376,231	+0.00(+0.00%)
Mar 16, 2020	0.3100	0.3100	0.2800	0.2800	562,401	-0.04(-12.50%)
Mar 13, 2020	0.3200	0.3400	0.3100	0.3200	590,232	-0.01(-3.03%)
Mar 12, 2020	0.3400	0.3400	0.2900	0.3300	1,205,422	-0.01(-2.94%)
Mar 11, 2020	0.3900	0.3900	0.3300	0.3400	544,793	-0.05(-12.82%)
Mar 10, 2020	0.3900	0.3900	0.3500	0.3900	1,984,541	+0.00(+0.00%)
Mar 09, 2020	0.3800	0.3900	0.3600	0.3900	539,687	+0.00(+0.00%)
Mar 06, 2020	0.3900	0.4000	0.3900	0.3900	362,430	-0.01(-2.50%)
Mar 05, 2020	0.3900	0.4000	0.3800	0.4000	255,843	+0.00(+0.00%)
Mar 04, 2020	0.3900	0.4000	0.3700	0.4000	807,401	+0.00(+0.00%)
Mar 03, 2020	0.3900	0.4000	0.3800	0.4000	705,490	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.