Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.70	24.14	23.70	23.97	2,331,273	+0.03(+0.13%)
Mar 30, 2011	23.91	23.94	23.94	23.94	1,288,036	+0.25(+1.06%)
Mar 29, 2011	23.59	23.78	23.37	23.69	1,977,945	+0.22(+0.94%)
Mar 28, 2011	23.75	23.93	23.44	23.47	1,576,322	-0.33(-1.39%)
Mar 25, 2011	23.23	23.98	23.20	23.80	1,332,140	+0.61(+2.63%)
Mar 24, 2011	23.13	23.41	23.00	23.19	1,309,547	-0.05(-0.22%)
Mar 23, 2011	24.00	24.14	22.93	23.24	2,414,049	-0.64(-2.68%)
Mar 22, 2011	24.31	24.38	23.88	23.88	1,728,463	-0.37(-1.53%)
Mar 21, 2011	23.99	24.30	24.13	24.25	2,077,059	+0.61(+2.58%)
Mar 18, 2011	23.40	23.74	23.40	23.64	5,628,741	+0.34(+1.46%)
Mar 17, 2011	22.90	23.38	22.69	23.30	1,848,723	+0.90(+4.02%)
Mar 16, 2011	22.35	22.86	22.20	22.40	2,616,890	+0.07(+0.31%)
Mar 15, 2011	22.08	22.53	21.85	22.33	3,006,942	-0.28(-1.24%)
Mar 14, 2011	22.32	22.78	22.32	22.61	2,394,342	+0.00(+0.00%)
Mar 11, 2011	22.18	22.84	22.18	22.61	2,343,182	+0.06(+0.27%)
Mar 10, 2011	22.80	22.88	22.38	22.55	2,712,218	-0.41(-1.79%)
Mar 09, 2011	23.40	23.47	22.76	22.96	2,010,370	-0.38(-1.63%)
Mar 08, 2011	23.90	23.90	23.26	23.34	2,328,190	-0.21(-0.89%)
Mar 07, 2011	24.22	24.46	23.41	23.55	1,869,247	-0.70(-2.89%)
Mar 04, 2011	24.11	24.29	23.93	24.25	1,170,970	+0.23(+0.96%)
Mar 03, 2011	24.23	24.44	24.01	24.02	1,190,828	-0.42(-1.72%)
Mar 02, 2011	24.08	24.47	23.64	24.44	2,030,482	+0.38(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.