Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Mar 28, 2018	0.2200	0.2250	0.2200	0.2200	61,177	-0.01(-2.22%)
Mar 27, 2018	0.2200	0.2300	0.2200	0.2250	205,166	-0.01(-2.17%)
Mar 26, 2018	0.2300	0.2300	0.2250	0.2300	55,125	+0.00(+0.00%)
Mar 23, 2018	0.2250	0.2300	0.2200	0.2300	127,000	+0.01(+2.22%)
Mar 22, 2018	0.2200	0.2250	0.2200	0.2250	13,100	-0.01(-2.17%)
Mar 21, 2018	0.2200	0.2300	0.2200	0.2300	34,938	+0.01(+2.22%)
Mar 20, 2018	0.2300	0.2300	0.2250	0.2250	30,050	-0.01(-2.17%)
Mar 19, 2018	0.2300	0.2300	0.2300	0.2300	117,144	+0.01(+2.22%)
Mar 16, 2018	0.2300	0.2300	0.2200	0.2250	55,052	-0.01(-2.17%)
Mar 15, 2018	0.2250	0.2300	0.2250	0.2300	110,000	+0.00(+0.00%)
Mar 14, 2018	0.2300	0.2300	0.2250	0.2300	19,603	+0.01(+2.22%)
Mar 13, 2018	0.2250	0.2350	0.2250	0.2250	130,400	+0.01(+2.27%)
Mar 12, 2018	0.2250	0.2250	0.2200	0.2200	112,088	-0.01(-2.22%)
Mar 09, 2018	0.2250	0.2250	0.2150	0.2250	116,178	-0.01(-2.17%)
Mar 08, 2018	0.2300	0.2300	0.2200	0.2300	42,472	+0.01(+2.22%)
Mar 07, 2018	0.2300	0.2300	0.2200	0.2250	67,860	-0.01(-2.17%)
Mar 06, 2018	0.2250	0.2300	0.2150	0.2300	165,500	+0.01(+2.22%)
Mar 05, 2018	0.2300	0.2350	0.2200	0.2250	90,712	+0.00(+0.00%)
Mar 02, 2018	0.2250	0.2300	0.2250	0.2250	51,617	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.