Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.01	33.30	32.68	32.95	21,662	-0.40(-1.20%)
Mar 30, 2017	32.70	33.40	32.60	33.35	47,617	+0.65(+1.99%)
Mar 29, 2017	32.86	32.92	32.64	32.70	24,700	-0.16(-0.49%)
Mar 28, 2017	32.92	33.16	32.65	32.86	79,701	-0.06(-0.18%)
Mar 27, 2017	32.75	32.98	32.15	32.92	46,666	+0.05(+0.15%)
Mar 24, 2017	32.31	32.89	32.31	32.87	27,657	+0.44(+1.36%)
Mar 23, 2017	31.92	32.44	31.90	32.43	21,223	+0.62(+1.95%)
Mar 22, 2017	32.36	32.51	31.74	31.81	46,647	-0.56(-1.73%)
Mar 21, 2017	32.94	32.96	32.28	32.37	22,172	-0.59(-1.79%)
Mar 20, 2017	33.24	33.24	32.75	32.96	29,200	-0.05(-0.15%)
Mar 17, 2017	33.80	34.17	33.01	33.01	299,031	-0.77(-2.28%)
Mar 16, 2017	33.86	34.27	33.60	33.78	76,257	+0.03(+0.09%)
Mar 15, 2017	33.84	34.00	33.71	33.75	34,734	+0.04(+0.12%)
Mar 14, 2017	33.96	34.00	33.71	33.71	64,218	-0.23(-0.68%)
Mar 13, 2017	34.10	34.33	33.76	33.94	72,681	+0.07(+0.21%)
Mar 10, 2017	33.58	33.95	33.52	33.87	38,119	+0.33(+0.98%)
Mar 09, 2017	33.00	33.85	32.90	33.54	51,907	+0.58(+1.76%)
Mar 08, 2017	33.00	33.26	32.96	32.96	30,597	-0.04(-0.12%)
Mar 07, 2017	33.00	33.34	32.87	33.00	26,728	+0.00(+0.00%)
Mar 06, 2017	33.50	33.50	32.92	33.00	41,147	-0.60(-1.79%)
Mar 03, 2017	33.93	34.10	33.51	33.60	20,965	-0.25(-0.74%)
Mar 02, 2017	34.30	34.30	33.85	33.85	30,147	-0.30(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.