Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.44	46.44	46.44	0	+0.73(+1.60%)
Mar 28, 2018	45.42	45.82	45.42	45.71	66,654	+0.42(+0.93%)
Mar 27, 2018	45.79	46.13	45.26	45.29	173,084	-0.55(-1.20%)
Mar 26, 2018	45.50	46.19	45.50	45.84	145,875	+0.54(+1.19%)
Mar 23, 2018	45.54	45.91	45.20	45.30	41,657	-0.32(-0.70%)
Mar 22, 2018	46.00	46.01	45.39	45.62	97,017	-0.46(-1.00%)
Mar 21, 2018	45.75	46.42	45.41	46.08	39,359	+0.21(+0.46%)
Mar 20, 2018	45.94	46.00	45.61	45.87	20,026	-0.09(-0.20%)
Mar 19, 2018	46.88	47.06	45.49	45.96	658,434	-0.99(-2.11%)
Mar 16, 2018	47.08	47.60	46.43	46.95	248,284	+1.36(+2.98%)
Mar 15, 2018	45.99	46.05	45.09	45.59	87,314	-0.28(-0.61%)
Mar 14, 2018	45.81	46.10	45.43	45.87	31,735	+0.13(+0.28%)
Mar 13, 2018	46.28	46.30	45.50	45.74	36,933	-0.37(-0.80%)
Mar 12, 2018	46.12	46.50	45.95	46.11	114,780	+0.15(+0.33%)
Mar 09, 2018	45.97	46.43	45.90	45.96	26,986	+0.14(+0.31%)
Mar 08, 2018	45.64	46.85	45.64	45.82	40,405	+0.29(+0.64%)
Mar 07, 2018	44.76	45.76	44.52	45.53	36,663	+0.68(+1.52%)
Mar 06, 2018	44.71	44.90	44.50	44.85	92,122	+0.15(+0.34%)
Mar 05, 2018	44.18	44.92	44.18	44.70	25,940	+0.54(+1.22%)
Mar 02, 2018	43.91	44.29	43.74	44.16	53,205	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.