Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	38.84	39.25	38.15	38.17	150,899	-0.09(-0.24%)
Mar 30, 2022	37.37	38.73	37.33	38.26	106,380	+0.97(+2.60%)
Mar 29, 2022	39.17	39.24	36.95	37.29	126,908	-0.94(-2.46%)
Mar 28, 2022	37.91	39.67	37.91	38.23	108,935	-0.05(-0.13%)
Mar 25, 2022	37.16	38.75	36.83	38.28	72,267	+1.34(+3.63%)
Mar 24, 2022	36.81	37.81	36.70	36.94	157,693	+0.44(+1.21%)
Mar 23, 2022	35.10	36.83	35.10	36.50	124,412	+1.62(+4.64%)
Mar 22, 2022	34.67	35.46	34.52	34.88	158,058	+0.51(+1.48%)
Mar 21, 2022	35.50	36.11	34.19	34.37	205,330	-0.87(-2.47%)
Mar 18, 2022	33.93	36.05	33.93	35.24	243,399	+1.37(+4.04%)
Mar 17, 2022	32.91	34.14	32.77	33.87	149,144	+1.03(+3.14%)
Mar 16, 2022	34.04	34.20	32.33	32.84	118,839	-1.16(-3.41%)
Mar 15, 2022	35.73	35.73	33.06	34.00	133,470	-16.49(-32.66%)
Mar 14, 2022	52.42	52.42	50.18	50.49	35,040	-1.89(-3.61%)
Mar 11, 2022	51.82	52.38	51.62	52.38	45,204	+0.38(+0.73%)
Mar 10, 2022	51.39	52.00	50.75	52.00	29,999	+0.60(+1.17%)
Mar 09, 2022	50.90	51.56	50.23	51.40	137,925	+1.61(+3.23%)
Mar 08, 2022	50.40	51.38	49.60	49.79	77,579	-1.18(-2.32%)
Mar 07, 2022	54.11	54.12	50.67	50.97	55,974	-2.73(-5.08%)
Mar 04, 2022	54.10	54.91	53.32	53.70	34,008	-0.37(-0.68%)
Mar 03, 2022	55.01	55.19	53.26	54.07	46,307	-1.26(-2.28%)
Mar 02, 2022	55.78	56.14	55.22	55.33	59,041	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.