Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		21.60	21.60	21.60	0	-0.04(-0.18%)
Mar 26, 2018		21.64	21.64	21.64	0	+0.10(+0.46%)
Mar 23, 2018	21.55	21.64	21.54	21.54	3,823	-0.43(-1.96%)
Mar 22, 2018	22.25	22.25	21.97	21.97	761	-0.42(-1.88%)
Mar 21, 2018	22.40	22.40	22.39	22.39	200	+0.01(+0.04%)
Mar 20, 2018	22.38	22.38	22.38	22.38	4,000	-0.14(-0.62%)
Mar 16, 2018		22.52	22.52	22.52	118	+0.11(+0.49%)
Mar 15, 2018	22.41	22.41	22.41	22.41	100	+0.13(+0.58%)
Mar 13, 2018		22.28	22.28	22.28	0	-0.27(-1.20%)
Mar 12, 2018	22.72	22.72	22.55	22.55	1,135	+0.09(+0.40%)
Mar 09, 2018	22.48	22.49	22.40	22.46	4,240	+0.75(+3.45%)
Mar 02, 2018		21.71	21.71	21.71	0	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.