Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.59	128.91	126.90	126.92	384,794	-1.08(-0.84%)
Mar 30, 2017	126.44	128.05	126.27	128.00	273,116	+1.27(+1.00%)
Mar 29, 2017	126.26	128.12	125.90	126.73	202,006	-0.68(-0.53%)
Mar 28, 2017	127.68	128.50	127.12	127.41	251,819	+0.30(+0.24%)
Mar 27, 2017	126.45	127.46	125.89	127.11	259,522	+0.27(+0.21%)
Mar 24, 2017	127.66	128.26	126.19	126.84	210,781	-0.79(-0.62%)
Mar 23, 2017	126.96	128.11	125.33	127.63	315,233	+1.40(+1.11%)
Mar 22, 2017	126.44	126.90	125.60	126.23	313,359	-0.07(-0.06%)
Mar 21, 2017	127.93	128.49	125.94	126.30	323,369	-1.61(-1.26%)
Mar 20, 2017	129.00	129.82	127.59	127.91	251,448	-1.43(-1.11%)
Mar 17, 2017	129.37	130.07	128.80	129.34	967,960	+0.17(+0.13%)
Mar 16, 2017	129.19	130.00	127.89	129.17	252,082	+0.33(+0.26%)
Mar 15, 2017	128.95	129.15	127.47	128.84	261,346	+0.47(+0.37%)
Mar 14, 2017	130.07	130.07	128.18	128.37	278,426	-2.07(-1.59%)
Mar 13, 2017	131.51	131.51	129.63	130.44	204,477	-0.73(-0.56%)
Mar 10, 2017	131.65	131.99	130.01	131.17	302,568	-0.01(-0.01%)
Mar 09, 2017	129.16	135.61	129.16	131.18	679,331	+3.66(+2.87%)
Mar 08, 2017	128.46	128.95	127.11	127.52	220,145	-0.43(-0.34%)
Mar 07, 2017	126.72	128.63	126.50	127.95	274,536	+0.76(+0.60%)
Mar 06, 2017	127.49	127.80	125.93	127.19	263,508	-0.39(-0.31%)
Mar 03, 2017	125.60	128.00	125.60	127.58	284,840	+0.09(+0.07%)
Mar 02, 2017	130.39	130.46	127.27	127.49	272,089	-2.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.