Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.99	16.00	15.71	15.75	907,906	-0.25(-1.56%)
Mar 28, 2019	15.99	16.08	15.83	16.00	575,941	+0.06(+0.38%)
Mar 27, 2019	16.00	16.24	15.84	15.94	880,315	-0.03(-0.19%)
Mar 26, 2019	15.93	16.11	15.81	15.97	536,479	+0.08(+0.50%)
Mar 25, 2019	15.81	16.14	15.63	15.89	696,561	+0.04(+0.25%)
Mar 22, 2019	16.15	16.15	15.74	15.85	1,107,541	-0.33(-2.04%)
Mar 21, 2019	16.13	16.42	16.11	16.18	883,708	+0.03(+0.19%)
Mar 20, 2019	16.23	16.31	16.03	16.15	637,510	-0.09(-0.55%)
Mar 19, 2019	16.43	16.54	16.22	16.24	566,347	-0.17(-1.04%)
Mar 18, 2019	16.61	16.79	16.40	16.41	797,018	-0.15(-0.91%)
Mar 15, 2019	16.29	16.64	16.28	16.56	2,964,749	+0.27(+1.66%)
Mar 14, 2019	15.92	16.39	15.87	16.29	779,335	+0.36(+2.26%)
Mar 13, 2019	15.91	16.00	15.78	15.93	865,251	+0.04(+0.25%)
Mar 12, 2019	15.87	15.99	15.69	15.89	990,129	-0.01(-0.06%)
Mar 11, 2019	15.64	16.00	15.63	15.90	1,018,894	+0.27(+1.73%)
Mar 08, 2019	15.42	15.64	15.17	15.63	953,033	+0.02(+0.13%)
Mar 07, 2019	15.80	15.80	15.45	15.61	888,974	-0.12(-0.76%)
Mar 06, 2019	15.41	15.93	15.41	15.73	1,161,460	+0.24(+1.55%)
Mar 05, 2019	15.25	15.52	15.25	15.49	859,623	+0.23(+1.51%)
Mar 04, 2019	15.37	15.55	15.10	15.26	928,739	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.