Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.75	19.85	18.75	19.50	3,456	+0.56(+2.96%)
Mar 30, 2020	19.01	19.13	18.94	18.94	378	-0.03(-0.16%)
Mar 27, 2020	19.30	19.50	18.40	18.97	5,770	-0.39(-2.01%)
Mar 26, 2020	20.00	20.69	19.10	19.36	3,911	+0.36(+1.89%)
Mar 25, 2020	18.51	19.29	18.51	19.00	29,250	+0.50(+2.70%)
Mar 24, 2020	18.50	18.75	18.10	18.50	2,415	+1.70(+10.12%)
Mar 23, 2020	17.99	17.99	16.30	16.80	4,025	-0.47(-2.72%)
Mar 20, 2020	17.00	19.00	17.00	17.27	9,172	+0.32(+1.89%)
Mar 19, 2020	17.00	17.04	16.22	16.95	7,213	+0.30(+1.80%)
Mar 18, 2020	18.10	18.10	16.47	16.65	7,968	-1.45(-8.01%)
Mar 17, 2020	19.00	19.00	17.50	18.10	13,686	-0.40(-2.16%)
Mar 16, 2020	21.95	21.95	18.50	18.50	18,405	-1.87(-9.18%)
Mar 13, 2020	19.75	20.37	19.25	20.37	12,980	+0.62(+3.14%)
Mar 12, 2020	20.00	20.00	18.00	19.75	6,750	-1.59(-7.45%)
Mar 11, 2020	22.40	22.40	20.91	21.34	10,750	-1.16(-5.16%)
Mar 10, 2020	21.56	22.50	21.00	22.50	16,130	+0.62(+2.83%)
Mar 09, 2020	23.22	23.22	21.25	21.88	10,363	-1.71(-7.25%)
Mar 06, 2020	24.20	24.20	23.45	23.59	8,300	-0.76(-3.12%)
Mar 05, 2020	24.75	24.75	24.35	24.35	2,560	-0.53(-2.13%)
Mar 04, 2020	24.30	24.89	24.25	24.88	10,150	+0.67(+2.77%)
Mar 03, 2020	24.45	25.37	24.11	24.21	7,566	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.