Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 29, 2017	0.0500	0.0500	0.0500	0.0500	51,000	+0.01(+11.11%)
Mar 28, 2017	0.0450	0.0450	0.0400	0.0450	261,000	+0.00(+12.50%)
Mar 27, 2017	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Mar 24, 2017	0.0400	0.0400	0.0400	0.0400	31,300	+0.00(+0.00%)
Mar 23, 2017	0.0400	0.0400	0.0400	0.0400	29,000	-0.00(-11.11%)
Mar 22, 2017	0.0400	0.0450	0.0400	0.0450	238,500	+0.00(+12.50%)
Mar 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 16, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 15, 2017	0.0400	0.0400	0.0400	0.0400	61,520	+0.00(+0.00%)
Mar 14, 2017	0.0450	0.0450	0.0400	0.0400	16,400	+0.00(+0.00%)
Mar 10, 2017		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 09, 2017	0.0500	0.0500	0.0400	0.0450	337,750	-0.01(-10.00%)
Mar 08, 2017	0.0450	0.0700	0.0450	0.0500	2,155,500	+0.01(+11.11%)
Mar 07, 2017	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Mar 06, 2017	0.0450	0.0500	0.0450	0.0500	58,500	+0.01(+11.11%)
Mar 02, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.