Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0500	0.0500	0.0500	0.0500	37,000	-0.00(-9.09%)
Mar 28, 2019	0.0550	0.0550	0.0450	0.0550	350,500	+0.00(+0.00%)
Mar 27, 2019	0.0450	0.0550	0.0450	0.0550	381,040	+0.00(+10.00%)
Mar 26, 2019	0.0450	0.0500	0.0450	0.0500	351,349	+0.00(+0.00%)
Mar 25, 2019	0.0500	0.0500	0.0450	0.0500	350,500	+0.00(+0.00%)
Mar 22, 2019	0.0500	0.0500	0.0500	0.0500	111,815	+0.00(+0.00%)
Mar 21, 2019	0.0500	0.0500	0.0500	0.0500	255,060	+0.00(+0.00%)
Mar 20, 2019	0.0500	0.0500	0.0500	0.0500	31,000	+0.00(+0.00%)
Mar 19, 2019	0.0500	0.0500	0.0500	0.0500	285,328	+0.00(+0.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	155,000	+0.00(+0.00%)
Mar 15, 2019	0.0500	0.0500	0.0500	0.0500	95,000	+0.00(+0.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	40,000	+0.01(+11.11%)
Mar 13, 2019	0.0500	0.0500	0.0450	0.0450	117,500	-0.01(-10.00%)
Mar 12, 2019	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Mar 11, 2019	0.0450	0.0500	0.0450	0.0500	273,950	+0.00(+0.00%)
Mar 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 06, 2019	0.0450	0.0500	0.0450	0.0500	468,000	+0.01(+11.11%)
Mar 05, 2019	0.0450	0.0450	0.0450	0.0450	176,678	+0.00(+0.00%)
Mar 04, 2019	0.0500	0.0500	0.0450	0.0450	189,700	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.