Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,958 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,809 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,438 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,998 | +0.01(+5.26%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 150,722 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 486,010 | +0.01(+5.56%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 338,468 | -0.01(-5.26%) |
Mar 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 171,165 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,820 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 342,199 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 554,856 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,920 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 490,051 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 380,139 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 782,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 469,424 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 495,810 | -0.01(-4.55%) |
Mar 08, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 274,376 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 684,302 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 948,052 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 745,633 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1150 | 0.1450 | 0.1100 | 0.1300 | 2,470,402 | +0.02(+18.18%) |