Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.1950	0.2100	0.1950	0.2100	269,500	+0.03(+16.67%)
Mar 30, 2011	0.1900	0.1800	0.1800	0.1800	147,000	+0.01(+2.86%)
Mar 29, 2011	0.1800	0.1800	0.1750	0.1750	1,000	-0.01(-2.78%)
Mar 28, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 25, 2011	0.1900	0.1900	0.1800	0.1800	30,500	+0.00(+0.00%)
Mar 24, 2011	0.1900	0.1900	0.1800	0.1800	209,000	-0.01(-5.26%)
Mar 23, 2011	0.1800	0.1900	0.1800	0.1900	95,000	+0.01(+2.70%)
Mar 22, 2011	0.1950	0.1950	0.1650	0.1850	65,500	+0.01(+2.78%)
Mar 21, 2011	0.2000	0.1900	0.1750	0.1800	123,700	-0.02(-7.69%)
Mar 18, 2011	0.2200	0.2200	0.1950	0.1950	19,200	-0.02(-11.36%)
Mar 17, 2011	0.2100	0.2200	0.2100	0.2200	137,500	+0.02(+7.32%)
Mar 16, 2011	0.2000	0.2100	0.2000	0.2050	186,000	+0.00(+2.50%)
Mar 15, 2011	0.2000	0.2100	0.1800	0.2000	364,900	+0.02(+8.11%)
Mar 14, 2011	0.1800	0.1850	0.1700	0.1850	141,000	+0.00(+0.00%)
Mar 11, 2011	0.1750	0.1850	0.1750	0.1850	29,000	+0.02(+15.62%)
Mar 10, 2011	0.1750	0.1800	0.1600	0.1600	38,500	-0.03(-15.79%)
Mar 09, 2011	0.1750	0.1900	0.1700	0.1900	35,000	+0.01(+2.70%)
Mar 08, 2011	0.1850	0.1850	0.1800	0.1850	164,000	+0.00(+0.00%)
Mar 07, 2011	0.1950	0.1950	0.1800	0.1850	55,000	+0.00(+0.00%)
Mar 04, 2011	0.1850	0.2050	0.1850	0.1850	162,200	-0.02(-9.76%)
Mar 03, 2011	0.2050	0.2050	0.1800	0.2050	184,500	+0.00(+2.50%)
Mar 02, 2011	0.1900	0.2450	0.1900	0.2000	772,124	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.