Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)
Mar 29, 2012	0.1350	0.1500	0.1300	0.1300	130,500	+0.00(+0.00%)
Mar 28, 2012	0.1450	0.1450	0.1300	0.1300	13,100	+0.00(+0.00%)
Mar 27, 2012	0.1400	0.1400	0.1300	0.1300	22,000	+0.00(+0.00%)
Mar 26, 2012	0.1450	0.1450	0.1300	0.1300	11,000	-0.01(-3.70%)
Mar 23, 2012	0.1350	0.1350	0.1350	0.1350	19,250	+0.01(+3.85%)
Mar 22, 2012	0.1300	0.1300	0.1300	0.1300	70,100	+0.00(+0.00%)
Mar 21, 2012	0.1400	0.1500	0.1200	0.1300	71,000	-0.01(-7.14%)
Mar 20, 2012	0.1400	0.1400	0.1400	0.1400	20,000	-0.02(-12.50%)
Mar 19, 2012	0.1600	0.1600	0.1600	0.1600	7,000	+0.02(+14.29%)
Mar 16, 2012	0.1650	0.1650	0.1400	0.1400	21,560	-0.01(-6.67%)
Mar 15, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 14, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2012	0.1500	0.1500	0.1500	0.1500	11,940	-0.01(-3.23%)
Mar 12, 2012	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 09, 2012	0.1600	0.1600	0.1550	0.1550	69,000	-0.01(-3.13%)
Mar 08, 2012	0.1500	0.1600	0.1500	0.1600	22,075	+0.01(+6.67%)
Mar 07, 2012	0.1600	0.1600	0.1500	0.1500	44,000	+0.01(+7.14%)
Mar 06, 2012	0.1400	0.1400	0.1400	0.1400	12,000	-0.02(-15.15%)
Mar 05, 2012	0.1650	0.1650	0.1650	0.1650	1,000	+0.02(+10.00%)
Mar 02, 2012	0.1600	0.1600	0.1500	0.1500	41,100	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.