Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.1950	0.1950	0.1900	0.1900	50,000	-0.01(-5.00%)
Mar 30, 2015	0.2000	0.2000	0.2000	0.2000	11,200	+0.01(+5.26%)
Mar 27, 2015	0.2000	0.2000	0.1900	0.1900	26,533	+0.00(+0.00%)
Mar 26, 2015	0.1950	0.2000	0.1900	0.1900	100,899	+0.00(+0.00%)
Mar 25, 2015	0.1900	0.1900	0.1900	0.1900	8,660	+0.00(+0.00%)
Mar 24, 2015	0.2000	0.2000	0.1900	0.1900	55,000	-0.01(-5.00%)
Mar 23, 2015	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Mar 20, 2015	0.2000	0.2050	0.1900	0.2000	137,350	+0.00(+0.00%)
Mar 17, 2015		0.2000	0.2000	0.2000	0	+0.02(+8.11%)
Mar 16, 2015	0.1750	0.1900	0.1750	0.1850	10,200	+0.01(+2.78%)
Mar 13, 2015	0.2000	0.2000	0.1800	0.1800	6,000	-0.01(-5.26%)
Mar 12, 2015	0.1800	0.2050	0.1800	0.1900	47,250	-0.03(-13.64%)
Mar 11, 2015	0.2100	0.2200	0.2100	0.2200	8,000	+0.01(+4.76%)
Mar 10, 2015	0.2100	0.2100	0.2100	0.2100	25,000	-0.01(-2.33%)
Mar 09, 2015	0.2100	0.2150	0.2100	0.2150	19,500	+0.01(+2.38%)
Mar 06, 2015	0.2100	0.2100	0.2100	0.2100	40,000	+0.01(+5.00%)
Mar 05, 2015	0.1900	0.2000	0.1850	0.2000	87,030	+0.02(+8.11%)
Mar 04, 2015		0.1900	0.1800	0.1850	37,020	-0.01(-2.63%)
Mar 03, 2015	0.1900	0.1900	0.1900	0.1900	15,000	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.