Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.250	2.290	2.230	2.260	12,062	-0.01(-0.44%)
Mar 30, 2021	2.260	2.285	2.260	2.270	3,517	+0.02(+0.89%)
Mar 29, 2021	2.290	2.300	2.220	2.250	25,493	-0.05(-2.17%)
Mar 26, 2021	2.330	2.330	2.270	2.300	25,905	+0.00(+0.00%)
Mar 25, 2021	2.320	2.320	2.270	2.300	19,098	+0.00(+0.00%)
Mar 24, 2021	2.270	2.350	2.260	2.300	16,622	+0.00(+0.00%)
Mar 23, 2021	2.280	2.300	2.230	2.300	22,307	+0.05(+2.22%)
Mar 22, 2021	2.280	2.280	2.230	2.250	20,666	+0.00(+0.00%)
Mar 19, 2021	2.250	2.250	2.220	2.250	10,840	+0.00(+0.00%)
Mar 18, 2021	2.280	2.290	2.220	2.250	37,536	-0.04(-1.75%)
Mar 17, 2021	2.260	2.300	2.260	2.290	25,222	+0.02(+0.88%)
Mar 16, 2021	2.280	2.290	2.250	2.270	16,761	-0.01(-0.44%)
Mar 15, 2021	2.290	2.290	2.200	2.280	38,985	+0.00(+0.00%)
Mar 12, 2021	2.280	2.310	2.250	2.280	17,552	-0.04(-1.72%)
Mar 11, 2021	2.350	2.350	2.240	2.320	43,921	+0.09(+4.04%)
Mar 10, 2021	2.350	2.350	2.230	2.230	11,063	-0.07(-3.04%)
Mar 09, 2021	2.280	2.340	2.280	2.300	12,907	+0.04(+1.77%)
Mar 08, 2021	2.200	2.290	2.170	2.260	16,267	+0.06(+2.73%)
Mar 05, 2021	2.360	2.360	2.120	2.200	63,502	-0.08(-3.51%)
Mar 04, 2021	2.480	2.480	2.250	2.280	45,923	-0.20(-8.06%)
Mar 03, 2021	2.510	2.510	2.450	2.480	26,443	-0.02(-0.80%)
Mar 02, 2021	2.350	2.530	2.300	2.500	103,197	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.