Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5400	0.6100	0.5400	0.5800	249,251	+0.03(+5.45%)
Mar 30, 2020	0.5700	0.6000	0.5500	0.5500	208,372	-0.04(-6.78%)
Mar 27, 2020	0.6000	0.6300	0.5300	0.5900	485,997	-0.01(-1.67%)
Mar 26, 2020	0.5300	0.6100	0.5200	0.6000	666,081	+0.09(+17.65%)
Mar 25, 2020	0.5200	0.5400	0.4850	0.5100	463,498	+0.02(+4.08%)
Mar 24, 2020	0.4500	0.5000	0.4500	0.4900	458,037	+0.07(+15.29%)
Mar 23, 2020	0.5100	0.5100	0.4150	0.4250	862,762	-0.02(-3.41%)
Mar 20, 2020	0.4600	0.5200	0.4150	0.4400	1,201,491	+0.04(+10.00%)
Mar 19, 2020	0.3800	0.4100	0.3600	0.4000	677,929	+0.03(+6.67%)
Mar 18, 2020	0.3800	0.3900	0.3500	0.3750	570,968	+0.02(+4.17%)
Mar 17, 2020	0.3950	0.3950	0.3000	0.3600	955,314	-0.03(-7.69%)
Mar 16, 2020	0.4000	0.4650	0.3600	0.3900	600,546	-0.09(-19.59%)
Mar 13, 2020	0.5000	0.5300	0.4850	0.4850	342,179	+0.00(+0.00%)
Mar 12, 2020	0.5400	0.5500	0.4650	0.4850	671,893	-0.09(-16.38%)
Mar 11, 2020	0.6200	0.6200	0.5600	0.5800	385,752	-0.04(-6.45%)
Mar 10, 2020	0.6000	0.6400	0.5900	0.6200	355,960	+0.02(+3.33%)
Mar 09, 2020	0.6000	0.6400	0.5800	0.6000	716,252	-0.10(-14.29%)
Mar 06, 2020	0.6800	0.7000	0.6500	0.7000	203,642	+0.01(+1.45%)
Mar 05, 2020	0.7200	0.7350	0.6900	0.6900	214,479	-0.03(-4.17%)
Mar 04, 2020	0.6700	0.7500	0.6700	0.7200	423,606	+0.06(+9.09%)
Mar 03, 2020	0.7200	0.7200	0.6400	0.6600	437,836	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.