Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.260	1.320	1.260	1.320	490,897	+0.07(+5.60%)
Mar 30, 2021	1.260	1.300	1.220	1.250	143,783	-0.04(-3.10%)
Mar 29, 2021	1.360	1.360	1.270	1.290	170,200	-0.07(-5.15%)
Mar 26, 2021	1.390	1.390	1.330	1.360	90,928	-0.03(-2.16%)
Mar 25, 2021	1.400	1.420	1.330	1.390	760,415	+0.01(+0.72%)
Mar 24, 2021	1.410	1.420	1.370	1.380	208,341	+0.04(+2.99%)
Mar 23, 2021	1.390	1.420	1.300	1.340	267,478	-0.03(-2.19%)
Mar 22, 2021	1.390	1.410	1.370	1.370	117,808	-0.05(-3.52%)
Mar 19, 2021	1.450	1.460	1.400	1.420	281,870	-0.01(-0.70%)
Mar 18, 2021	1.500	1.530	1.370	1.430	819,055	-0.05(-3.38%)
Mar 17, 2021	1.420	1.500	1.390	1.480	1,487,664	+0.13(+9.63%)
Mar 16, 2021	1.290	1.370	1.260	1.350	756,687	+0.06(+4.65%)
Mar 15, 2021	1.250	1.300	1.240	1.290	599,258	+0.06(+4.88%)
Mar 12, 2021	1.200	1.230	1.190	1.230	542,299	+0.02(+1.65%)
Mar 11, 2021	1.190	1.230	1.130	1.210	509,256	+0.04(+3.42%)
Mar 10, 2021	1.090	1.190	1.070	1.170	597,194	+0.13(+12.50%)
Mar 09, 2021	1.120	1.120	1.030	1.040	302,211	+0.01(+0.97%)
Mar 08, 2021	1.080	1.090	1.030	1.030	282,908	+0.04(+4.04%)
Mar 05, 2021	1.080	1.080	0.9600	0.9900	401,777	-0.05(-4.81%)
Mar 04, 2021	1.100	1.100	1.020	1.040	312,856	-0.04(-3.70%)
Mar 03, 2021	1.110	1.130	1.070	1.080	237,201	+0.00(+0.00%)
Mar 02, 2021	1.130	1.140	1.050	1.080	187,475	+0.03(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.