Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6900	0.8800	0.6900	0.8600	625,302	+0.18(+26.47%)
Mar 28, 2014	0.4350	0.6900	0.4350	0.6800	706,870	+0.28(+70.00%)
Mar 27, 2014	0.7100	0.7100	0.4000	0.4000	742,465	-0.30(-42.86%)
Mar 26, 2014	0.7000	0.7700	0.6800	0.7000	175,294	+0.00(+0.00%)
Mar 25, 2014	0.8000	0.8000	0.6200	0.7000	200,175	-0.05(-6.67%)
Mar 24, 2014	0.9100	0.9100	0.6700	0.7500	143,150	-0.16(-17.58%)
Mar 21, 2014	0.9500	1.020	0.8700	0.9100	311,675	-0.02(-2.15%)
Mar 20, 2014	0.9800	0.9900	0.8800	0.9300	193,045	-0.07(-7.00%)
Mar 19, 2014	1.050	1.200	0.8300	1.000	959,262	+0.01(+1.01%)
Mar 18, 2014	0.8000	1.040	0.8000	0.9900	1,351,790	+0.20(+25.32%)
Mar 17, 2014	0.5500	0.8100	0.5500	0.7900	826,125	+0.23(+41.07%)
Mar 14, 2014	0.5600	0.5800	0.5300	0.5600	125,684	-0.01(-1.75%)
Mar 13, 2014	0.6500	0.6600	0.5000	0.5700	251,700	-0.08(-12.31%)
Mar 12, 2014	0.6500	0.6700	0.6000	0.6500	163,500	+0.00(+0.00%)
Mar 11, 2014	0.6700	0.7000	0.6200	0.6500	381,500	-0.03(-4.41%)
Mar 10, 2014	0.5700	0.6800	0.5000	0.6800	363,000	+0.11(+19.30%)
Mar 07, 2014	0.5000	0.6400	0.5000	0.5700	756,200	+0.03(+5.56%)
Mar 06, 2014	0.4300	0.5400	0.4300	0.5400	717,018	+0.11(+25.58%)
Mar 05, 2014	0.4000	0.4450	0.3900	0.4300	508,150	+0.08(+21.13%)
Mar 04, 2014	0.3300	0.4000	0.3100	0.3550	251,500	+0.05(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.