Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Mar 30, 2015	0.0600	0.0600	0.0600	0.0600	38,200	+0.00(+0.00%)
Mar 27, 2015	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Mar 25, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	39,000	-0.01(-14.29%)
Mar 23, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.01(+16.67%)
Mar 20, 2015	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Mar 18, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 17, 2015	0.0650	0.0650	0.0650	0.0650	45,000	-0.03(-31.58%)
Mar 16, 2015	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Mar 13, 2015	0.0600	0.0900	0.0600	0.0900	36,000	+0.03(+50.00%)
Mar 11, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 10, 2015	0.0650	0.0650	0.0600	0.0600	4,000	-0.01(-7.69%)
Mar 06, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 05, 2015	0.0700	0.0700	0.0600	0.0650	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.