Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1200	0.1200	0.0900	0.1100	258,144	-0.01(-4.35%)
Mar 30, 2017	0.1100	0.1250	0.1100	0.1150	326,080	+0.01(+9.52%)
Mar 29, 2017	0.0900	0.1050	0.0900	0.1050	316,350	+0.01(+10.53%)
Mar 28, 2017	0.0950	0.0950	0.0900	0.0950	259,500	+0.01(+5.56%)
Mar 27, 2017	0.0900	0.0950	0.0900	0.0900	254,000	+0.00(+0.00%)
Mar 24, 2017	0.0950	0.0950	0.0900	0.0900	41,660	+0.00(+0.00%)
Mar 23, 2017	0.1000	0.1000	0.0900	0.0900	199,750	-0.01(-10.00%)
Mar 22, 2017	0.1000	0.1000	0.0950	0.1000	36,300	-0.00(-4.76%)
Mar 21, 2017	0.1000	0.1050	0.0950	0.1050	186,420	+0.01(+10.53%)
Mar 20, 2017	0.1000	0.1000	0.0950	0.0950	45,100	-0.01(-5.00%)
Mar 17, 2017	0.0950	0.1000	0.0950	0.1000	126,439	+0.01(+5.26%)
Mar 16, 2017	0.1000	0.1000	0.0950	0.0950	80,500	-0.01(-5.00%)
Mar 15, 2017	0.1000	0.1000	0.1000	0.1000	140,500	+0.00(+0.00%)
Mar 14, 2017	0.1000	0.1000	0.1000	0.1000	23,000	+0.01(+5.26%)
Mar 13, 2017	0.0900	0.0950	0.0850	0.0950	308,562	+0.00(+0.00%)
Mar 10, 2017	0.1000	0.1000	0.0900	0.0950	133,950	+0.01(+5.56%)
Mar 09, 2017	0.1000	0.1000	0.0900	0.0900	111,000	-0.01(-5.26%)
Mar 08, 2017	0.1000	0.1000	0.0950	0.0950	104,000	-0.01(-9.52%)
Mar 07, 2017	0.1100	0.1100	0.0950	0.1050	162,900	-0.01(-4.55%)
Mar 06, 2017	0.1000	0.1200	0.0950	0.1100	1,374,402	+0.02(+22.22%)
Mar 03, 2017	0.0850	0.0900	0.0850	0.0900	129,500	-0.01(-5.26%)
Mar 02, 2017	0.0950	0.0950	0.0850	0.0950	204,171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.